Week of 5/13/24
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 5/13/24 | $17.61 | $18.66 | $17.61 | $18.50 | 86,080 | 1:1 |
| 5/14/24 | $18.80 | $19.39 | $16.88 | $18.58 | 184,771 | 1:1 |
| 5/15/24 | $18.50 | $18.80 | $17.44 | $18.44 | 129,976 | 1:1 |
| 5/16/24 | $18.37 | $19.46 | $18.30 | $19.10 | 128,643 | 1:1 |
| 5/17/24 | $19.28 | $19.48 | $18.15 | $18.26 | 111,291 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.