Week of 10/26/26

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
10/26/26 $20.76 $21.00 $20.31 $20.42 790,340 1:1
10/27/26 $20.45 $21.59 $20.05 $21.52 523,034 1:1
10/28/26 $21.31 $21.79 $21.16 $21.75 354,871 1:1
10/29/26 $21.92 $22.37 $21.10 $21.48 734,902 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG