Week of 5/6/24
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 5/6/24 | $17.83 | $18.44 | $17.50 | $18.35 | 129,789 | 1:1 |
| 5/7/24 | $18.46 | $19.08 | $17.75 | $17.94 | 308,869 | 1:1 |
| 5/8/24 | $17.25 | $18.26 | $17.25 | $18.03 | 68,770 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.