Week of 4/6/26
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 4/6/26 | $39.62 | $40.51 | $38.72 | $38.93 | 1,204,947 | 1:1 |
| 4/7/26 | $38.63 | $39.30 | $37.13 | $37.73 | 841,702 | 1:1 |
| 4/8/26 | $38.19 | $39.32 | $36.79 | $37.13 | 857,683 | 1:1 |
| 4/9/26 | $37.00 | $38.29 | $36.47 | $36.69 | 1,005,783 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG