Week of 3/16/26
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 3/16/26 | $36.27 | $37.84 | $36.27 | $37.01 | 575,146 | 1:1 |
| 3/17/26 | $36.81 | $38.01 | $36.42 | $37.92 | 1,175,386 | 1:1 |
| 3/18/26 | $37.56 | $38.53 | $36.49 | $38.05 | 1,330,615 | 1:1 |
| 3/19/26 | $37.74 | $38.56 | $36.95 | $38.18 | 934,807 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG