Week of 9/14/26
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 9/14/26 | $23.20 | $26.36 | $23.20 | $25.07 | 2,066,103 | 1:1 |
| 9/15/26 | $24.71 | $25.78 | $24.15 | $25.43 | 1,142,331 | 1:1 |
| 9/16/26 | $25.58 | $26.15 | $24.15 | $24.35 | 1,138,620 | 1:1 |
| 9/17/26 | $24.80 | $25.17 | $24.27 | $24.43 | 511,825 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG