Week of 9/25/23
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 9/25/23 | $14.40 | $14.60 | $13.76 | $13.84 | 62,256 | 1:1 |
| 9/26/23 | $13.73 | $14.00 | $13.19 | $13.46 | 57,472 | 1:1 |
| 9/27/23 | $13.65 | $14.36 | $13.59 | $14.01 | 49,207 | 1:1 |
| 9/28/23 | $13.76 | $13.98 | $13.33 | $13.65 | 38,950 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.