Week of 2/20/24

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
2/20/24 $19.05 $19.54 $18.54 $18.83 69,136 1:1
2/21/24 $18.77 $19.58 $18.40 $19.23 68,530 1:1
2/22/24 $19.14 $19.69 $18.77 $18.87 52,425 1:1
2/23/24 $18.86 $19.37 $18.86 $19.27 62,340 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.